Venus

XVS · 美元计价

$2.779

≈ ￥18.3414

-3.61% (-$0.10)

更新于 2026-10-30 18:30:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.883

24H 成交量

$13.15万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
334	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.61万	$907.33万	-0.23%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
89	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$724.08万	$6.78亿	-6.69%
34	MSTRBStrategy (bStocks Tokenized St	$132.16	$144.91	$131.56	$2,943.47万	$5,254.62万	-6.55%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	OGOG Fan Token	$2.374	$2.54	$2.19	$71.73万	$1,227.17万	-3.50%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
600	ASMLBASMLB	$1595.69	$1,691.22	$1,595.02	$20.58万	—	-3.39%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%