Tether Gold

XAUT · 美元计价

$3878.6

≈ ￥25598.76

-0.94% (-$36.87)

更新于 2026-10-31 22:50:01

24H 最高

$3,922.99

24H 最低

$3,875.44

今日开盘

$3915.47

24H 成交量

$1,638.30万

流通市值

$31.46亿

24H 涨跌额

(-$36.87)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRootstock Infrastructure Frame	$0.0665	$0.0676	$0.064	$14.52万	$6,675.33万	-0.89%
331	BABABAlibaba (bStocks Tokenized Sto	$98.4	$99.26	$97.64	$43.37万	$901.75万	-0.69%
355	SAHARASahara AI	$0.00738	$0.00769	$0.00734	$39.49万	$3,267.12万	-1.34%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
140	ETHFIEther.fi	$0.6266	$0.6332	$0.5843	$145.68万	$6.00亿	4.14%
33	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.64	$128.24	$1,207.36万	$4,859.50万	2.27%
55	BCH比特现金	$289.2	$297.90	$284.50	$697.82万	$58.85亿	0.66%
2	ETH以太坊	$2252.66	$2,262.49	$2,217.46	$3.95亿	$2,719.59亿	0.65%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
558	OGOG Fan Token	$2.388	$2.42	$2.32	$15.35万	$1,142.30万	1.57%
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,208.75万	$1.68亿	-0.98%
553	ARMBArm (bStocks Tokenized Stock)	$207.14	$207.70	$199.16	$15.68万	$190.85万	0.54%
536	ACHACH	$0.00482	$0.00485	$0.00468	$17.34万	—	1.69%
550	ASMLBASMLB	$1574.32	$1,595.86	$1,537.78	$16.07万	—	-1.35%
333	BABYBabylon	$0.01259	$0.01291	$0.01208	$43.03万	$2,471.70万	0.72%
320	PORTALPortal	$0.0132	$0.01364	$0.01241	$45.23万	$1,123.04万	4.60%
66	STXStacks	$0.3169	$0.399	$0.2781	$456.35万	$5.34亿	12.14%
34	INTCBIntel (bStocks Tokenized Stock	$65.05	$67.44	$63.29	$1,173.86万	$3,917.27万	-3.50%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
690	SKUUBSKUUB	$17.47	$17.74	$16.37	$1.44万	—	-1.30%