Synapse

SYN · 美元计价

$0.16013

≈ ￥1.0569

-8.48% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17497

24H 成交量

$191.09万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,732.25万	$57.79亿	0.43%
3	ETH以太坊	$2222.73	$2,379.55	$2,174.08	$13.10亿	$2,890.75亿	-4.10%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	OGOG Fan Token	$2.365	$2.54	$2.19	$72.13万	$1,227.17万	-3.74%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,125.30万	$1.98亿	-10.85%
389	ARMBArm (bStocks Tokenized Stock)	$208.38	$232.02	$206.00	$64.77万	$190.85万	-8.76%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.82万	—	-4.47%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.02万	$1,046.63万	-8.53%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.05万	$1,219.47万	-4.89%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%