Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.94万	$7,071.70万	3.37%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$58.11万	$871.22万	0.96%
160	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$129.71万	$3,355.77万	4.29%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
98	ETHFIEther.fi	$0.667	$0.677	$0.6426	$329.57万	$6.58亿	2.98%
52	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$826.56万	$5,143.83万	1.39%
37	BCH比特现金	$298.8	$299.70	$278.90	$1,098.43万	$57.80亿	6.94%
3	ETH以太坊	$2353.07	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.70%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
63	ZAMAZama	$0.07687	$0.07843	$0.07086	$637.68万	$1.92亿	8.42%
594	ARMBArm (bStocks Tokenized Stock)	$230.79	$232.32	$220.31	$12.52万	$200.07万	3.94%
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.44万	—	0.80%
638	ASMLBASMLB	$1658.65	$1,665.79	$1,575.53	$9.22万	—	4.76%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$189.47万	$7,069.34万	1.06%
461	PORTALPortal	$0.01379	$0.01411	$0.01325	$25.10万	$1,209.80万	3.53%
199	STXStacks	$0.302	$0.3079	$0.2967	$91.75万	$5.70亿	0.20%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$825.47万	$5,869.14万	5.86%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.54%