Powerledger

POWR · 美元计价

$0.0546

≈ ￥0.36036

0.18% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0557

24H 最低

$0.054

今日开盘

$0.0545

24H 成交量

$9.11万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.60万	$7,071.70万	2.78%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
158	SAHARASahara AI	$0.00784	$0.00829	$0.00764	$138.70万	$3,355.77万	2.08%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
33	BCH比特现金	$296.4	$304.80	$282.70	$1,290.08万	$57.80亿	4.70%
3	ETH以太坊	$2337.18	$2,387.50	$2,315.77	$4.84亿	$2,863.32亿	0.38%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
449	OGOG Fan Token	$2.55	$2.60	$2.53	$27.17万	$1,259.04万	-0.51%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.17万	—	-0.40%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
467	PORTALPortal	$0.01357	$0.01411	$0.01338	$24.97万	$1,209.80万	0.44%
219	STXStacks	$0.3002	$0.3079	$0.2995	$87.43万	$5.70亿	-1.83%
48	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.15	$91.79	$893.29万	$5,869.14万	3.25%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
688	SKUUBSKUUB	$19.44	$19.50	$19.19	$1.69万	—	-0.31%