Lista DAO

LISTA · 美元计价

$0.0783

≈ ￥0.51678

-1.26% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0793

24H 成交量

$51.42万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
333	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$77.59万	$907.33万	-0.34%
248	SAHARASahara AI	$0.00753	$0.008	$0.00698	$126.83万	$3,470.33万	-4.32%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
89	ETHFIEther.fi	$0.6137	$0.6909	$0.5658	$723.27万	$6.78亿	-7.28%
34	MSTRBStrategy (bStocks Tokenized St	$133.08	$144.91	$131.56	$2,971.71万	$5,254.62万	-6.55%
51	BCH比特现金	$285.6	$293.50	$263.30	$1,733.39万	$57.79亿	1.35%
3	ETH以太坊	$2248.14	$2,379.55	$2,174.08	$13.21亿	$2,890.75亿	-3.53%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	OGOG Fan Token	$2.379	$2.54	$2.19	$72.68万	$1,227.17万	-3.57%
69	ZAMAZama	$0.06694	$0.07788	$0.059	$1,111.30万	$1.98亿	-11.46%
385	ARMBArm (bStocks Tokenized Stock)	$208.57	$232.02	$206.00	$65.08万	$190.85万	-9.08%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.71万	—	-4.85%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
220	BABYBabylon	$0.01246	$0.01371	$0.01179	$158.69万	$1,046.63万	-8.04%
454	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.37万	$1,219.47万	-5.15%
238	STXStacks	$0.2836	$0.3051	$0.268	$135.93万	$5.68亿	-2.81%
23	INTCBIntel (bStocks Tokenized Stock	$68.4	$93.54	$67.06	$4,873.60万	$5,544.34万	-26.09%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%