Hedera

HBAR · 美元计价

$0.07113

≈ ￥0.469458

-3.76% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07391

24H 成交量

$2,356.52万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
332	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$77.91万	$907.33万	-0.11%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
89	ETHFIEther.fi	$0.6056	$0.6909	$0.5658	$725.02万	$6.78亿	-6.85%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
359	OGOG Fan Token	$2.368	$2.54	$2.19	$72.04万	$1,227.17万	-3.82%
69	ZAMAZama	$0.06614	$0.07788	$0.059	$1,124.41万	$1.98亿	-10.14%
389	ARMBArm (bStocks Tokenized Stock)	$208.96	$232.02	$206.00	$64.75万	$190.85万	-8.76%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.04万	$1,046.63万	-8.53%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%