Dogs

DOGS · 美元计价

$0.00003211

≈ ￥0.00021193

-7.04% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003454

24H 成交量

$63.14万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.91万	$3,470.33万	-4.85%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
88	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$727.98万	$6.78亿	-6.69%
34	MSTRBStrategy (bStocks Tokenized St	$133.09	$144.91	$131.88	$2,868.08万	$5,254.62万	-6.10%
50	BCH比特现金	$279.3	$293.50	$263.30	$1,723.05万	$57.79亿	-0.43%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
354	OGOG Fan Token	$2.366	$2.54	$2.19	$72.16万	$1,227.17万	-4.75%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
441	PORTALPortal	$0.01249	$0.0138	$0.0119	$49.83万	$1,219.47万	-4.80%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%