Cookie DAO

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

2.08% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00816

24H 成交量

$4.00万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	RIFRootstock Infrastructure Frame	$0.0654	$0.0676	$0.064	$13.84万	$6,675.33万	-2.53%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
56	BCH比特现金	$290.1	$297.90	$283.20	$726.72万	$58.85亿	1.65%
2	ETH以太坊	$2251.98	$2,262.49	$2,208.40	$4.51亿	$2,719.59亿	1.28%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	OGOG Fan Token	$2.386	$2.42	$2.32	$17.51万	$1,142.30万	1.75%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
537	ACHACH	$0.00482	$0.00485	$0.00467	$17.79万	—	2.55%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
75	STXStacks	$0.3269	$0.399	$0.2775	$394.99万	$5.34亿	16.88%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
509	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%