Berachain

BERA · 美元计价

$0.1525

≈ ￥1.0065

0.07% ($0.00)

更新于 2026-10-27 01:40:02

24H 最高

$0.1548

24H 最低

$0.1476

今日开盘

$0.1524

24H 成交量

$126.46万

流通市值

$5,353.00万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.67亿	$710.42亿	-0.00%
2	BTC比特币	$80322.01	$8.09万	$7.94万	$12.05亿	$1,980.03万	-0.54%
3	ETH以太坊	$2327.6	$2,360.28	$2,293.09	$4.52亿	$2,840.80亿	-1.25%
4	ZEC大零币	$1249.61	$1,268.34	$1,178.00	$1.83亿	$211.99亿	1.63%
5	SOLSolana	$101.47	$102.73	$99.88	$1.57亿	$600.43亿	-0.45%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.55亿	$25.21亿	0.00%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.41亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2993	$1.31	$1.27	$9,840.25万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.522	$4.68	$4.43	$9,315.97万	$59.85亿	-2.75%
10	BNB币安币	$745.15	$747.47	$732.45	$7,070.91万	$977.82亿	0.41%
11	ENAEthena	$0.2108	$0.213	$0.2013	$4,336.44万	$28.18亿	3.03%
12	QNTQuant	$207.54	$223.96	$187.79	$3,821.09万	$30.63亿	8.74%
13	SUISui	$0.9198	$0.934	$0.9001	$3,349.42万	$37.89亿	-1.13%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,315.58万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.51	$1,280.41	$1,223.46	$3,284.87万	$9,130.35万	1.17%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.71	$150.54	$144.88	$3,009.55万	$1.61亿	-0.24%
17	WLDWorldcoin	$0.4428	$0.4635	$0.4346	$3,004.85万	$16.57亿	-3.84%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.14	$93.22	$81.54	$2,703.54万	$7,696.80万	7.89%
19	DOGE狗币	$0.07767	$0.07823	$0.07598	$2,668.28万	$121.56亿	0.38%
20	UNIUniswap	$7.116	$7.20	$6.78	$2,658.48万	$44.38亿	2.71%

共 40 个