AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.42

≈ ￥411.972

8.27% ($4.77)

更新于 2026-10-29 01:50:02

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.65

24H 成交量

$126.85万

流通市值

$353.08万

24H 涨跌额

($4.77)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.41万	$7,110.07万	0.57%
261	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$64.44万	$895.27万	0.52%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
116	ETHFIEther.fi	$0.6552	$0.677	$0.6453	$212.02万	$6.52亿	-0.88%
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%
40	BCH比特现金	$286.4	$304.80	$283.70	$1,139.02万	$58.82亿	-1.99%
3	ETH以太坊	$2344.82	$2,387.50	$2,323.20	$3.36亿	$2,848.49亿	-0.22%
430	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
67	ZAMAZama	$0.0753	$0.07948	$0.07464	$552.83万	$1.91亿	-1.66%
613	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$10.79万	$196.65万	2.63%
509	ACHACH	$0.00496	$0.00507	$0.00491	$18.30万	—	-0.80%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.08%
105	BABYBabylon	$0.01456	$0.01523	$0.01414	$244.72万	$1,059.58万	0.62%
524	PORTALPortal	$0.01347	$0.01411	$0.01339	$16.97万	$1,202.75万	-1.82%
203	STXStacks	$0.2983	$0.3079	$0.2955	$90.07万	$5.64亿	-1.29%
55	INTCBIntel (bStocks Tokenized Stock	$94.23	$96.15	$93.12	$720.98万	$5,798.10万	0.46%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
648	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%